24H 最高$43.08
24H 最低$42.39
今日开盘$42.95
24H 成交量$2.06万
流通市值—
24H 涨跌额(-$0.33)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SKDDBSKDDB
|
$11.81 | $12.05 | $10.96 | $4.76万 | — | 3.60% |
| 658 |
USARBUSARB
|
$8.13 | $8.28 | $8.11 | $1.52万 | — | -0.85% |
| 614 |
CBRSBCerebras (bStocks Tokenized St
|
$88.69 | $89.87 | $88.29 | $6.94万 | $450.46万 | -0.57% |
| 383 |
NXPCNexpace
|
$0.1412 | $0.1537 | $0.1386 | $30.62万 | $4,706.84万 | -7.65% |
| 38 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $678.50万 | $2.83亿 | -0.03% |
| 75 |
PENGUPudgy Penguins
|
$0.00612 | $0.006444 | $0.005925 | $284.42万 | $4.01亿 | -4.08% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 106 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 672 |
QNTBQNTB
|
$36.9 | $37.66 | $36.82 | $8,608.12 | — | -0.46% |
| 119 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 620 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.78 | $532.35 | $526.30 | $6.00万 | $306.66万 | -0.73% |
| 539 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 344 |
KAITOKAITO
|
$0.2008 | $0.2152 | $0.1951 | $35.56万 | $4,998.39万 | -6.17% |
| 436 |
RONINRONIN
|
$0.0443 | $0.0466 | $0.0429 | $23.58万 | — | -4.32% |
| 565 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 680 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.44 | $6,220.45 | — | -2.12% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 370 |
AVNTVeranta
|
$0.0791 | $0.084 | $0.0776 | $32.93万 | $3,237.73万 | -4.81% |
| 30 |
ADA艾达币
|
$0.1748 | $0.182 | $0.1714 | $895.19万 | $67.89亿 | -3.48% |
| 682 |
IBMBIBMB
|
$244.52 | $245.80 | $244.25 | $5,231.27 | — | -0.52% |
相关站点
共 40 个
Artificial - 比特币行情
Ripple USD - 比特币
World Liberty - BTC行情
Neiro - 数字货币市值
WBETH - 以太坊ETH价格
Aave - 数字货币市值
Mitosis - BTC行情
艾达币 - 比特币行情
达世币 - 比特币行情
波场 - 加密货币行情
Solana - 比特币行情
Reserve Rights - BTC行情
Celo - 比特币行情
WBETH - 比特币行情
Tether Gold - 比特币
瑞波币 - 数字货币市值
Holo - 以太坊ETH价格
Tether Gold - 比特币
USDC - 以太坊ETH价格
Starknet - 币种排行
Huma Finance - 以太坊ETH价格
Plasma - 以太坊ETH价格
Sign - BTC行情
Vanar - 比特币行情
BEAMX - 比特币
Hashflow - 以太坊ETH价格
Ripple USD - 比特币行情
World Liberty - 加密货币行情
Reserve Rights - BTC行情
BFUSD - 数字货币市值
应用链 - 比特币行情
Polkadot - 比特币
Tokamak - 比特币行情
Neiro - 以太坊ETH价格
NEAR Protocol - 比特币行情
Tokamak - 数字货币市值
Uniswap - 币种排行
Sign - 以太坊ETH价格
Solana - 币种排行
Quant - 比特币行情