24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,351.59万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SKDDBSKDDB
|
$11.91 | $12.05 | $10.96 | $3.63万 | — | 4.47% |
| 659 |
USARBUSARB
|
$8.13 | $8.28 | $8.11 | $1.41万 | — | -0.85% |
| 618 |
CBRSBCerebras (bStocks Tokenized St
|
$88.64 | $89.87 | $88.29 | $5.84万 | $450.46万 | -0.63% |
| 405 |
NXPCNexpace
|
$0.1414 | $0.1537 | $0.1386 | $27.60万 | $4,706.84万 | -7.58% |
| 38 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $669.98万 | $2.83亿 | -0.02% |
| 75 |
PENGUPudgy Penguins
|
$0.006076 | $0.006444 | $0.005925 | $278.93万 | $4.01亿 | -4.80% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 106 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 672 |
QNTBQNTB
|
$37 | $37.66 | $36.82 | $8,566.42 | — | -0.19% |
| 117 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 621 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.54 | $532.35 | $527.09 | $5.61万 | $306.66万 | -0.58% |
| 536 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 346 |
KAITOKAITO
|
$0.1998 | $0.2152 | $0.1951 | $35.02万 | $4,998.39万 | -6.77% |
| 433 |
RONINRONIN
|
$0.0441 | $0.0466 | $0.0429 | $23.53万 | — | -5.16% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 680 |
USDEBUSDEB
|
$6.49 | $6.67 | $6.44 | $5,848.53 | — | -1.96% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 368 |
AVNTVeranta
|
$0.0792 | $0.084 | $0.0776 | $32.24万 | $3,237.73万 | -4.69% |
| 30 |
ADA艾达币
|
$0.1739 | $0.182 | $0.1714 | $885.46万 | $67.89亿 | -3.98% |
| 682 |
IBMBIBMB
|
$244.77 | $245.80 | $244.25 | $5,224.42 | — | -0.42% |
相关站点
共 40 个
DODO - 币种排行
Injective - 加密货币行情
Huma Finance - 比特币行情
Raydium - BTC行情
BEAMX - 币种排行
狗币 - BTC行情
Chainlink - 币种排行
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 币种排行
First Digital - 加密货币行情
Gram - 比特币
Official Trump - 比特币
WBETH - BTC行情
Neiro - BTC行情
币安币 - 以太坊ETH价格
Hedera - 币种排行
Quant - 比特币
大零币 - 币种排行
比特币 - 币种排行
Arbitrum - 数字货币市值
EUR - 币种排行
Gitcoin - 数字货币市值
应用链 - 比特币
狗币 - 比特币
United Stables - 以太坊ETH价格
Solana - 以太坊ETH价格
Worldcoin - 币种排行
MarsCoin - BTC行情
Zama - 比特币行情
应用链 - 数字货币市值
Neiro - BTC行情
Pepe - 加密货币行情
JUST - BTC行情
RWUSD - 比特币
WBETH - 以太坊ETH价格
CYBER - 币种排行
DODO - 比特币行情
LayerZero - 币种排行
Vanar - BTC行情
Internet - 以太坊ETH价格