24H 最高$0.02878
24H 最低$0.02641
今日开盘$0.02873
24H 成交量$20.78万
流通市值$7,446.03万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SKDDBSKDDB
|
$11.93 | $12.05 | $10.96 | $4.05万 | — | 5.11% |
| 659 |
USARBUSARB
|
$8.12 | $8.28 | $8.11 | $1.43万 | — | -0.98% |
| 614 |
CBRSBCerebras (bStocks Tokenized St
|
$88.56 | $89.87 | $88.29 | $6.89万 | $450.46万 | -0.72% |
| 394 |
NXPCNexpace
|
$0.1412 | $0.1537 | $0.1386 | $29.25万 | $4,706.84万 | -7.65% |
| 38 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $674.07万 | $2.83亿 | -0.02% |
| 75 |
PENGUPudgy Penguins
|
$0.006105 | $0.006444 | $0.005925 | $283.24万 | $4.01亿 | -4.36% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 106 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 673 |
QNTBQNTB
|
$36.89 | $37.66 | $36.82 | $8,576.75 | — | -0.49% |
| 118 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 619 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.78 | $532.35 | $526.30 | $6.00万 | $306.66万 | -0.73% |
| 539 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 344 |
KAITOKAITO
|
$0.2004 | $0.2152 | $0.1951 | $35.48万 | $4,998.39万 | -6.49% |
| 436 |
RONINRONIN
|
$0.0441 | $0.0466 | $0.0429 | $23.57万 | — | -4.96% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 680 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.44 | $6,220.45 | — | -2.12% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 371 |
AVNTVeranta
|
$0.0791 | $0.084 | $0.0776 | $32.32万 | $3,237.73万 | -4.81% |
| 30 |
ADA艾达币
|
$0.1745 | $0.182 | $0.1714 | $894.83万 | $67.89亿 | -3.70% |
| 682 |
IBMBIBMB
|
$244.52 | $245.80 | $244.25 | $5,231.27 | — | -0.52% |
相关站点
共 40 个
GNS - 比特币行情
GNS - BTC行情
Pudgy Penguins - BTC行情
Zama - 币种排行
币安币 - 以太坊ETH价格
Pepe - BTC行情
Aptos - BTC行情
USDC - 币种排行
Mitosis - 数字货币市值
PAX Gold - 币种排行
Pump.fun - 币种排行
JUST - 加密货币行情
Holo - 比特币
Aero - 比特币行情
Hashflow - 数字货币市值
恒星币 - 比特币
Filecoin - 加密货币行情
Mitosis - 币种排行
Celo - 数字货币市值
Sui - 比特币
Arbitrum - 加密货币行情
USDC - 币种排行
Starknet - 以太坊ETH价格
恒星币 - BTC行情
StraitsX XUSD - 比特币
Holo - 以太坊ETH价格
波场 - 以太坊ETH价格
Celo - 以太坊ETH价格
恒星币 - 数字货币市值
牛来 - BTC行情
PAX Gold - BTC行情
Aster - 以太坊ETH价格
Raydium - BTC行情
Meteora - 币种排行
莱特币 - 以太坊ETH价格
A链 - 加密货币行情
Celestia - 比特币
Aster - BTC行情
瑞波币 - 加密货币行情
Tokamak - 比特币行情