24H 最高$0.06722
24H 最低$0.06421
今日开盘$0.06698
24H 成交量$343.95万
流通市值$29.49亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SKDDBSKDDB
|
$11.85 | $12.05 | $10.96 | $3.23万 | — | 3.95% |
| 661 |
USARBUSARB
|
$8.14 | $8.28 | $8.11 | $1.32万 | — | -0.73% |
| 620 |
CBRSBCerebras (bStocks Tokenized St
|
$88.59 | $89.87 | $88.29 | $5.67万 | $450.46万 | -0.54% |
| 413 |
NXPCNexpace
|
$0.1415 | $0.1537 | $0.1386 | $26.34万 | $4,706.84万 | -7.52% |
| 38 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $658.28万 | $2.83亿 | -0.02% |
| 77 |
PENGUPudgy Penguins
|
$0.006085 | $0.006444 | $0.005925 | $264.42万 | $4.01亿 | -4.56% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 106 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 670 |
QNTBQNTB
|
$37.12 | $37.66 | $36.82 | $8,478.36 | — | 0.14% |
| 116 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 622 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.2 | $532.35 | $528.12 | $5.45万 | $306.66万 | -0.27% |
| 534 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 354 |
KAITOKAITO
|
$0.1993 | $0.2152 | $0.1951 | $33.58万 | $4,998.39万 | -7.00% |
| 431 |
RONINRONIN
|
$0.0441 | $0.0466 | $0.0429 | $23.31万 | — | -4.96% |
| 563 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 680 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $5,710.04 | — | -1.67% |
| 430 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 367 |
AVNTVeranta
|
$0.0791 | $0.084 | $0.0776 | $32.16万 | $3,237.73万 | -4.93% |
| 30 |
ADA艾达币
|
$0.1742 | $0.182 | $0.1714 | $878.33万 | $67.89亿 | -3.76% |
| 682 |
IBMBIBMB
|
$244.85 | $245.80 | $244.25 | $5,124.55 | — | -0.39% |
相关站点
共 40 个
Bera USD - BTC行情
World Liberty - 比特币行情
Huma Finance - 币种排行
达世币 - 比特币行情
Aster - 币种排行
Solana - BTC行情
Sign - BTC行情
Huma Finance - 比特币
比特现金 - 数字货币市值
Reserve Rights - 加密货币行情
达世币 - 以太坊ETH价格
Filecoin - 比特币
Aero - 比特币行情
RNDR - 币种排行
Meteora - 比特币行情
波场 - 比特币
EUR - BTC行情
Aero - BTC行情
JUST - 比特币行情
A链 - 比特币行情
Meteora - 币种排行
DODO - 币种排行
RNDR - BTC行情
Aptos - 以太坊ETH价格
Gram - 币种排行
Zama - 以太坊ETH价格
Official Trump - 加密货币行情
Hamster Kombat - 加密货币行情
Official Trump - 比特币行情
Hedera - BTC行情
Vanar - 数字货币市值
BEAMX - 比特币行情
RNDR - 加密货币行情
Sign - 加密货币行情
Tokamak - 比特币
Aave - 以太坊ETH价格
JUST - 比特币行情
Ripple USD - BTC行情
莱特币 - 以太坊ETH价格
Gram - 比特币行情